EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2019	10.47	+7.72%	0	0
16.8.2019	5.54	+7.16%	51 015	9 500
12.3.2019	12.18	+7.03%	0	0
13.2.2019	11.65	+6.78%	0	0
27.6.2019	14.34	+5.83%	0	0
18.2.2019	12.55	+5.73%	0	0
27.2.2019	14.15	+5.28%	0	0
3.6.2019	7.51	+5.18%	0	0
25.6.2019	13.52	+5.05%	0	0
15.7.2019	11.25	+4.75%	0	0
20.2.2019	13.42	+4.68%	0	0
15.2.2019	11.87	+4.40%	0	0
18.3.2019	13.79	+4.39%	0	0
13.3.2019	12.71	+4.35%	0	0
11.4.2019	11.59	+4.32%	0	0
15.3.2019	13.21	+4.26%	0	0
6.8.2019	7.51	+3.87%	0	0
12.8.2019	7.55	+3.85%	0	0
7.5.2019	7.35	+3.81%	0	0
11.7.2019	10.62	+3.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›