EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	11.00	-12.63%	0	0
12.2.2019	10.91	-0.82%	0	0
13.2.2019	11.65	+6.78%	0	0
14.2.2019	11.37	-2.40%	0	0
15.2.2019	11.87	+4.40%	0	0
18.2.2019	12.55	+5.73%	0	0
19.2.2019	12.82	+2.15%	0	0
20.2.2019	13.42	+4.68%	0	0
21.2.2019	13.90	+3.58%	0	0
22.2.2019	13.60	-2.16%	0	0
25.2.2019	13.71	+0.81%	0	0
26.2.2019	13.44	-1.97%	0	0
27.2.2019	14.15	+5.28%	0	0
28.2.2019	14.52	+2.61%	0	0
1.3.2019	14.87	+2.41%	0	0
4.3.2019	13.42	-9.75%	0	0
5.3.2019	13.19	-1.71%	0	0
6.3.2019	13.60	+3.11%	0	0
7.3.2019	11.71	-13.90%	0	0
8.3.2019	11.36	-2.99%	0	0
‹‹ First 60     Next 20 ›