EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2019 | 7.23 | +25.09% | 0 | 0 | ||||||||||
| 20.6.2019 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||||
| 2.8.2019 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
| 4.6.2019 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
| 5.6.2019 | 10.98 | +20.66% | 0 | 0 | ||||||||||
| 29.4.2019 | 9.05 | +19.55% | 0 | 0 | ||||||||||
| 30.4.2019 | 10.72 | +18.45% | 0 | 0 | ||||||||||
| 9.5.2019 | 8.67 | +17.96% | 0 | 0 | ||||||||||
| 7.8.2019 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
| 26.8.2019 | 5.72 | +15.32% | 0 | 0 | ||||||||||
| 31.5.2019 | 7.14 | +14.79% | 0 | 0 | ||||||||||
| 3.4.2019 | 9.73 | +12.75% | 0 | 0 | ||||||||||
| 24.5.2019 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| 24.6.2019 | 12.87 | +11.14% | 0 | 0 | ||||||||||
| 19.7.2019 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| 21.8.2019 | 5.46 | +10.53% | 0 | 0 | ||||||||||
| 8.4.2019 | 11.51 | +9.93% | 0 | 0 | ||||||||||
| 7.6.2019 | 11.76 | +8.79% | 0 | 0 | ||||||||||
| 12.4.2019 | 12.55 | +8.28% | 0 | 0 | ||||||||||
| 10.5.2019 | 9.36 | +7.96% | 0 | 0 | ||||||||||
| ||||||||||||||
