EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	13.00	0.00%	0	0
24.5.2019	13.90	+6.92%	0	0
27.5.2019	13.89	-0.07%	0	0
28.5.2019	14.39	+3.60%	0	0
29.5.2019	13.64	-5.21%	0	0
30.5.2019	14.24	+4.40%	0	0
31.5.2019	14.14	-0.70%	0	0
3.6.2019	14.78	+4.53%	0	0
4.6.2019	16.18	+9.47%	0	0
5.6.2019	16.43	+1.55%	0	0
6.6.2019	16.23	-1.22%	0	0
7.6.2019	16.23	0.00%	0	0
10.6.2019	15.93	-1.85%	0	0
11.6.2019	16.28	+2.20%	0	0
12.6.2019	15.83	-2.76%	0	0
13.6.2019	15.68	-0.95%	0	0
14.6.2019	14.93	-4.78%	0	0
17.6.2019	14.82	-0.74%	0	0
18.6.2019	14.62	-1.35%	0	0
19.6.2019	15.37	+5.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›