EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	24.36	-3.56%	0	0
16.12.2019	25.26	+1.85%	0	0
13.12.2019	24.80	+4.42%	0	0
12.12.2019	23.75	+7.22%	0	0
11.12.2019	22.15	+0.45%	0	0
10.12.2019	22.05	-3.50%	111 250	5 000
9.12.2019	22.85	-5.77%	0	0
6.12.2019	24.25	+2.54%	0	0
5.12.2019	23.65	+7.26%	0	0
4.12.2019	22.05	+9.16%	0	0
3.12.2019	20.20	0.00%	0	0
2.12.2019	20.20	+15.17%	0	0
29.11.2019	17.54	+4.28%	0	0
28.11.2019	16.82	0.00%	0	0
27.11.2019	16.82	+2.75%	0	0
26.11.2019	16.37	-2.96%	0	0
25.11.2019	16.87	+1.44%	0	0
22.11.2019	16.63	-2.06%	0	0
21.11.2019	16.98	-0.59%	0	0
20.11.2019	17.08	+0.89%	0	0
19.11.2019	16.93	+1.50%	0	0
18.11.2019	16.68	0.00%	0	0
15.11.2019	16.68	0.00%	0	0
14.11.2019	16.68	+2.77%	0	0
13.11.2019	16.23	+3.18%	0	0
12.11.2019	15.73	-1.87%	0	0
11.11.2019	16.03	-0.62%	0	0
8.11.2019	16.13	+0.94%	0	0
7.11.2019	15.98	-2.44%	0	0
6.11.2019	16.38	+11.58%	101 470	6 210
5.11.2019	14.68	0.00%	0	0
4.11.2019	14.68	+6.84%	0	0
1.11.2019	13.74	-3.51%	0	0
31.10.2019	14.24	+0.71%	0	0
30.10.2019	14.14	-0.35%	0	0
29.10.2019	14.19	-0.70%	0	0
25.10.2019	14.29	+0.70%	0	0
24.10.2019	14.19	+5.58%	0	0
23.10.2019	13.44	-2.54%	0	0
22.10.2019	13.79	-0.36%	0	0
21.10.2019	13.84	-0.43%	0	0
18.10.2019	13.90	-3.14%	0	0
17.10.2019	14.35	+15.73%	21 055	1 433
16.10.2019	12.40	+2.48%	0	0
15.10.2019	12.10	+7.08%	0	0
14.10.2019	11.30	+1.80%	0	0
11.10.2019	11.10	-5.13%	0	0
10.10.2019	11.70	+21.24%	58 500	5 000
9.10.2019	9.65	+13.53%	0	0
8.10.2019	8.50	-9.09%	0	0
7.10.2019	9.35	-6.12%	0	0
4.10.2019	9.96	-8.71%	3 317	333
3.10.2019	10.91	+15.33%	5 455	500
2.10.2019	9.46	-12.49%	0	0
1.10.2019	10.81	-9.24%	0	0
30.9.2019	11.91	+10.69%	7 146	600
27.9.2019	10.76	-4.86%	0	0
26.9.2019	11.31	+3.67%	6 786	600
25.9.2019	10.91	-0.46%	0	0
24.9.2019	10.96	-2.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›