EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2020	24.84	+0.61%	0	0
20.1.2020	24.69	+0.16%	0	0
17.1.2020	24.65	-1.99%	0	0
16.1.2020	25.15	+0.60%	0	0
15.1.2020	25.00	+2.04%	0	0
14.1.2020	24.50	+1.66%	0	0
13.1.2020	24.10	+0.21%	0	0
10.1.2020	24.05	-0.41%	0	0
9.1.2020	24.15	+0.42%	0	0
8.1.2020	24.05	-1.03%	0	0
7.1.2020	24.30	0.00%	0	0
6.1.2020	24.30	-4.74%	0	0
3.1.2020	25.51	+1.80%	0	0
2.1.2020	25.06	-0.60%	0	0
30.12.2019	25.21	-0.98%	0	0
27.12.2019	25.46	+0.39%	0	0
23.12.2019	25.36	+3.05%	0	0
20.12.2019	24.61	-3.34%	0	0
19.12.2019	25.46	-1.16%	0	0
18.12.2019	25.76	+5.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›