EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
15.1.2020 | 25.00 | +2.04% | 0 | 0 | ||||||||||
21.1.2020 | 24.84 | +0.61% | 0 | 0 | ||||||||||
13.12.2019 | 24.80 | +4.42% | 0 | 0 | ||||||||||
27.1.2020 | 24.69 | -3.71% | 0 | 0 | ||||||||||
20.1.2020 | 24.69 | +0.16% | 0 | 0 | ||||||||||
17.1.2020 | 24.65 | -1.99% | 0 | 0 | ||||||||||
20.12.2019 | 24.61 | -3.34% | 0 | 0 | ||||||||||
14.1.2020 | 24.50 | +1.66% | 0 | 0 | ||||||||||
21.2.2020 | 24.42 | +0.83% | 0 | 0 | ||||||||||
17.12.2019 | 24.36 | -3.56% | 0 | 0 | ||||||||||
3.2.2020 | 24.33 | +4.24% | 0 | 0 | ||||||||||
7.1.2020 | 24.30 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 24.30 | -4.74% | 0 | 0 | ||||||||||
6.12.2019 | 24.25 | +2.54% | 0 | 0 | ||||||||||
20.2.2020 | 24.22 | -3.20% | 0 | 0 | ||||||||||
14.2.2020 | 24.18 | -6.57% | 0 | 0 | ||||||||||
9.1.2020 | 24.15 | +0.42% | 0 | 0 | ||||||||||
30.1.2020 | 24.14 | +0.42% | 0 | 0 | ||||||||||
13.1.2020 | 24.10 | +0.21% | 0 | 0 | ||||||||||
|