EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	19.45	+24.68%	0	0
10.10.2019	11.70	+21.24%	58 500	5 000
17.10.2019	14.35	+15.73%	21 055	1 433
3.10.2019	10.91	+15.33%	5 455	500
2.12.2019	20.20	+15.17%	0	0
15.5.2019	12.36	+14.34%	0	0
9.10.2019	9.65	+13.53%	0	0
2.5.2019	14.02	+13.52%	73 850	5 000
6.11.2019	16.38	+11.58%	101 470	6 210
30.9.2019	11.91	+10.69%	7 146	600
2.9.2019	14.78	+9.56%	0	0
19.7.2019	17.19	+9.56%	0	0
4.6.2019	16.18	+9.47%	0	0
4.12.2019	22.05	+9.16%	0	0
7.5.2019	14.47	+8.63%	89 859	6 210
3.5.2019	15.07	+7.49%	223 800	15 000
5.12.2019	23.65	+7.26%	0	0
12.12.2019	23.75	+7.22%	0	0
15.10.2019	12.10	+7.08%	0	0
1.7.2019	15.41	+6.94%	0	0
24.5.2019	13.90	+6.92%	0	0
4.11.2019	14.68	+6.84%	0	0
4.2.2020	25.83	+6.17%	0	0
18.12.2019	25.76	+5.75%	0	0
24.10.2019	14.19	+5.58%	0	0
23.7.2019	17.93	+5.28%	0	0
24.6.2019	15.81	+5.26%	0	0
19.6.2019	15.37	+5.13%	0	0
19.2.2020	25.02	+5.04%	0	0
5.2.2020	27.08	+4.84%	0	0
30.4.2019	12.35	+4.66%	0	0
3.6.2019	14.78	+4.53%	0	0
21.5.2019	12.70	+4.53%	0	0
13.12.2019	24.80	+4.42%	0	0
30.5.2019	14.24	+4.40%	0	0
29.11.2019	17.54	+4.28%	0	0
3.2.2020	24.33	+4.24%	0	0
10.3.2020	15.35	+4.07%	0	0
26.9.2019	11.31	+3.67%	6 786	600
28.5.2019	14.39	+3.60%	0	0
13.11.2019	16.23	+3.18%	0	0
24.7.2019	18.48	+3.07%	0	0
23.12.2019	25.36	+3.05%	0	0
18.7.2019	15.69	+2.95%	0	0
14.11.2019	16.68	+2.77%	0	0
27.11.2019	16.82	+2.75%	0	0
25.7.2019	18.98	+2.71%	14 235	750
5.3.2020	19.55	+2.62%	0	0
6.12.2019	24.25	+2.54%	0	0
16.10.2019	12.40	+2.48%	0	0
22.5.2019	13.00	+2.36%	0	0
14.8.2019	15.41	+2.32%	0	0
30.8.2019	13.49	+2.27%	0	0
22.1.2020	25.39	+2.21%	0	0
11.6.2019	16.28	+2.20%	0	0
5.9.2019	14.78	+2.07%	0	0
15.1.2020	25.00	+2.04%	0	0
20.5.2019	12.15	+2.02%	0	0
2.7.2019	15.71	+1.95%	0	0
10.2.2020	26.38	+1.93%	0	0
‹‹ First 20    Next 60 ›