EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 726.73 | -4.12% | 0 | 0 | ||||||||||
30.4.2020 | 757.99 | -1.60% | 0 | 0 | ||||||||||
29.4.2020 | 770.31 | +4.49% | 0 | 0 | ||||||||||
28.4.2020 | 737.21 | +4.17% | 0 | 0 | ||||||||||
27.4.2020 | 707.69 | +3.34% | 0 | 0 | ||||||||||
24.4.2020 | 684.84 | -3.17% | 0 | 0 | ||||||||||
23.4.2020 | 707.29 | +2.93% | 0 | 0 | ||||||||||
22.4.2020 | 687.14 | -1.09% | 0 | 0 | ||||||||||
21.4.2020 | 694.71 | -3.21% | 0 | 0 | ||||||||||
20.4.2020 | 717.74 | +0.22% | 0 | 0 | ||||||||||
17.4.2020 | 716.18 | +5.83% | 0 | 0 | ||||||||||
16.4.2020 | 676.71 | -0.86% | 0 | 0 | ||||||||||
15.4.2020 | 682.56 | -4.19% | 0 | 0 | ||||||||||
14.4.2020 | 707.06 | +0.58% | 0 | 0 | ||||||||||
9.4.2020 | 702.93 | +3.33% | 0 | 0 | ||||||||||
8.4.2020 | 680.26 | -2.13% | 0 | 0 | ||||||||||
7.4.2020 | 695.08 | +2.48% | 0 | 0 | ||||||||||
6.4.2020 | 678.29 | +6.58% | 0 | 0 | ||||||||||
3.4.2020 | 636.39 | +0.47% | 0 | 0 | ||||||||||
2.4.2020 | 633.42 | 0.00% | 0 | 0 | ||||||||||
|