EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	670.39	-13.57%	0	0
12.3.2020	602.98	-9.96%	0	0
16.3.2020	572.91	-8.70%	0	0
27.2.2020	837.85	-7.90%	0	0
26.8.2019	802.40	-7.21%	0	0
24.2.2020	891.72	-6.96%	0	0
15.8.2019	795.25	-6.72%	0	0
1.4.2020	622.63	-4.83%	0	0
2.10.2019	924.17	-4.71%	0	0
4.10.2019	884.78	-4.26%	0	0
15.4.2020	682.56	-4.19%	0	0
4.5.2020	726.73	-4.12%	0	0
17.3.2020	550.10	-3.98%	0	0
31.5.2019	863.59	-3.90%	0	0
5.8.2019	914.86	-3.76%	0	0
9.5.2019	962.19	-3.41%	0	0
21.4.2020	694.71	-3.21%	0	0
24.4.2020	684.84	-3.17%	0	0
23.5.2019	887.62	-2.97%	0	0
13.8.2019	851.99	-2.95%	0	0
7.2.2020	944.57	-2.93%	0	0
30.3.2020	624.74	-2.76%	0	0
2.8.2019	950.56	-2.58%	0	0
13.5.2019	933.34	-2.28%	0	0
5.3.2020	775.61	-2.18%	0	0
21.2.2020	958.45	-2.14%	0	0
8.4.2020	680.26	-2.13%	0	0
7.8.2019	889.20	-2.12%	0	0
31.1.2020	947.53	-1.99%	0	0
29.5.2019	893.40	-1.95%	0	0
2.7.2019	921.20	-1.91%	0	0
13.6.2019	865.70	-1.91%	0	0
18.6.2019	859.83	-1.87%	0	0
25.6.2019	889.14	-1.86%	0	0
9.7.2019	940.30	-1.74%	0	0
17.5.2019	933.37	-1.69%	0	0
3.9.2019	848.99	-1.65%	0	0
30.4.2020	757.99	-1.60%	0	0
24.9.2019	940.00	-1.47%	0	0
22.8.2019	851.45	-1.44%	0	0
21.5.2019	922.55	-1.42%	0	0
12.7.2019	927.77	-1.37%	0	0
7.6.2019	871.65	-1.35%	0	0
28.6.2019	917.65	-1.22%	0	0
6.6.2019	883.57	-1.17%	0	0
18.10.2019	957.65	-1.11%	0	0
22.4.2020	687.14	-1.09%	0	0
31.7.2019	969.88	-1.08%	0	0
24.6.2019	905.95	-1.08%	9 060	10
24.7.2019	983.69	-1.07%	0	0
31.10.2019	964.59	-1.06%	0	0
9.10.2019	881.49	-0.99%	0	0
28.1.2020	981.00	-0.95%	0	0
18.7.2019	948.62	-0.94%	0	0
12.6.2019	882.59	-0.94%	0	0
23.9.2019	954.06	-0.93%	0	0
29.7.2019	978.86	-0.93%	0	0
16.4.2020	676.71	-0.86%	0	0
22.5.2019	914.75	-0.85%	0	0
26.9.2019	932.80	-0.82%	0	0
‹‹ First 20    Next 60 ›