EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2019 | 888.84 | +3.39% | 0 | 0 | ||||||||||
| 5.6.2019 | 893.99 | +0.58% | 0 | 0 | ||||||||||
| 6.6.2019 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| 7.6.2019 | 871.65 | -1.35% | 0 | 0 | ||||||||||
| 10.6.2019 | 871.65 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2019 | 890.95 | +2.21% | 0 | 0 | ||||||||||
| 12.6.2019 | 882.59 | -0.94% | 0 | 0 | ||||||||||
| 13.6.2019 | 865.70 | -1.91% | 0 | 0 | ||||||||||
| 14.6.2019 | 872.19 | +0.75% | 0 | 0 | ||||||||||
| 17.6.2019 | 876.21 | +0.46% | 0 | 0 | ||||||||||
| 18.6.2019 | 859.83 | -1.87% | 0 | 0 | ||||||||||
| 19.6.2019 | 900.24 | +4.70% | 0 | 0 | ||||||||||
| 20.6.2019 | 915.70 | +1.72% | 0 | 0 | ||||||||||
| 21.6.2019 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
| 24.6.2019 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| 25.6.2019 | 889.14 | -1.86% | 0 | 0 | ||||||||||
| 26.6.2019 | 882.34 | -0.76% | 0 | 0 | ||||||||||
| 27.6.2019 | 929.01 | +5.29% | 0 | 0 | ||||||||||
| 28.6.2019 | 917.65 | -1.22% | 0 | 0 | ||||||||||
| 1.7.2019 | 939.09 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
