EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2020 | 1 014.34 | -0.47% | 0 | 0 | ||||||||||
19.12.2019 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
28.11.2019 | 1 012.95 | +0.17% | 0 | 0 | ||||||||||
10.12.2019 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
29.11.2019 | 1 011.97 | -0.10% | 0 | 0 | ||||||||||
25.11.2019 | 1 011.66 | +0.04% | 0 | 0 | ||||||||||
15.11.2019 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
14.1.2020 | 1 011.55 | -0.28% | 0 | 0 | ||||||||||
22.11.2019 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
27.11.2019 | 1 011.19 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
26.11.2019 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
8.11.2019 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
13.11.2019 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
19.11.2019 | 1 010.42 | -0.51% | 0 | 0 | ||||||||||
6.1.2020 | 1 010.09 | -0.43% | 0 | 0 | ||||||||||
4.12.2019 | 1 009.30 | +0.16% | 0 | 0 | ||||||||||
7.11.2019 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
11.11.2019 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
3.12.2019 | 1 007.72 | 0.00% | 0 | 0 | ||||||||||
|