EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2020 | 944.57 | -2.93% | 0 | 0 | ||||||||||
| 30.3.2020 | 624.74 | -2.76% | 0 | 0 | ||||||||||
| 2.8.2019 | 950.56 | -2.58% | 0 | 0 | ||||||||||
| 13.5.2019 | 933.34 | -2.28% | 0 | 0 | ||||||||||
| 5.3.2020 | 775.61 | -2.18% | 0 | 0 | ||||||||||
| 21.2.2020 | 958.45 | -2.14% | 0 | 0 | ||||||||||
| 8.4.2020 | 680.26 | -2.13% | 0 | 0 | ||||||||||
| 7.8.2019 | 889.20 | -2.12% | 0 | 0 | ||||||||||
| 31.1.2020 | 947.53 | -1.99% | 0 | 0 | ||||||||||
| 29.5.2019 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| 2.7.2019 | 921.20 | -1.91% | 0 | 0 | ||||||||||
| 13.6.2019 | 865.70 | -1.91% | 0 | 0 | ||||||||||
| 18.6.2019 | 859.83 | -1.87% | 0 | 0 | ||||||||||
| 25.6.2019 | 889.14 | -1.86% | 0 | 0 | ||||||||||
| 9.7.2019 | 940.30 | -1.74% | 0 | 0 | ||||||||||
| 17.5.2019 | 933.37 | -1.69% | 0 | 0 | ||||||||||
| 3.9.2019 | 848.99 | -1.65% | 0 | 0 | ||||||||||
| 30.4.2020 | 757.99 | -1.60% | 0 | 0 | ||||||||||
| 24.9.2019 | 940.00 | -1.47% | 0 | 0 | ||||||||||
| 22.8.2019 | 851.45 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
