EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2019	873.36	+2.87%	0	0
3.7.2019	946.88	+2.79%	250 923	265
30.8.2019	859.49	+2.56%	0	0
16.8.2019	815.47	+2.54%	0	0
7.4.2020	695.08	+2.48%	0	0
27.8.2019	821.92	+2.43%	0	0
1.7.2019	939.09	+2.34%	0	0
10.10.2019	901.53	+2.27%	0	0
4.11.2019	991.94	+2.24%	0	0
6.9.2019	908.87	+2.23%	0	0
1.10.2019	969.82	+2.22%	0	0
15.10.2019	945.31	+2.21%	0	0
11.6.2019	890.95	+2.21%	0	0
21.8.2019	863.85	+2.10%	0	0
24.5.2019	906.09	+2.08%	0	0
13.9.2019	961.43	+2.06%	0	0
16.10.2019	964.53	+2.03%	0	0
3.3.2020	786.98	+1.88%	0	0
5.9.2019	889.01	+1.79%	0	0
23.3.2020	555.38	+1.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›