EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2020	792.93	+0.76%	0	0
3.3.2020	786.98	+1.88%	0	0
2.3.2020	772.44	-0.40%	0	0
28.2.2020	775.53	0.00%	0	0
27.2.2020	837.85	-7.90%	0	0
26.2.2020	909.67	+1.40%	0	0
25.2.2020	897.10	+0.60%	0	0
24.2.2020	891.72	-6.96%	0	0
21.2.2020	958.45	-2.14%	0	0
20.2.2020	979.37	+1.38%	0	0
19.2.2020	966.00	-0.67%	0	0
18.2.2020	972.52	-0.45%	0	0
17.2.2020	976.87	+0.63%	0	0
14.2.2020	970.80	-0.75%	0	0
13.2.2020	978.12	+0.22%	0	0
12.2.2020	975.96	+3.24%	0	0
11.2.2020	945.29	+0.86%	0	0
10.2.2020	937.20	-0.78%	0	0
7.2.2020	944.57	-2.93%	0	0
6.2.2020	973.09	+0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›