EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2019	838.00	+1.75%	0	0
20.6.2019	915.70	+1.72%	0	0
30.9.2019	948.72	+1.65%	0	0
11.10.2019	915.73	+1.58%	0	0
23.8.2019	864.72	+1.56%	0	0
19.7.2019	963.17	+1.53%	0	0
7.11.2019	1 008.53	+1.41%	0	0
24.10.2019	977.74	+1.41%	0	0
26.2.2020	909.67	+1.40%	0	0
20.2.2020	979.37	+1.38%	0	0
27.5.2019	918.34	+1.35%	0	0
5.2.2020	969.66	+1.31%	0	0
14.10.2019	924.88	+1.00%	0	0
20.9.2019	963.04	+1.00%	0	0
4.7.2019	955.74	+0.94%	0	0
11.2.2020	945.29	+0.86%	0	0
26.3.2020	647.50	+0.83%	0	0
15.11.2019	1 011.66	+0.79%	0	0
4.3.2020	792.93	+0.76%	0	0
20.8.2019	846.05	+0.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›