EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	995.69	-0.43%	0	0
7.5.2019	996.13	+0.04%	0	0
9.5.2019	962.19	-3.41%	0	0
10.5.2019	955.09	-0.74%	62 081	65
13.5.2019	933.34	-2.28%	0	0
14.5.2019	925.84	-0.80%	41 663	45
15.5.2019	918.87	-0.75%	0	0
16.5.2019	949.41	+3.32%	0	0
17.5.2019	933.37	-1.69%	0	0
20.5.2019	935.87	+0.27%	0	0
21.5.2019	922.55	-1.42%	0	0
22.5.2019	914.75	-0.85%	0	0
23.5.2019	887.62	-2.97%	0	0
24.5.2019	906.09	+2.08%	0	0
27.5.2019	918.34	+1.35%	0	0
28.5.2019	911.21	-0.78%	0	0
29.5.2019	893.40	-1.95%	0	0
30.5.2019	898.62	+0.58%	0	0
31.5.2019	863.59	-3.90%	0	0
3.6.2019	859.69	-0.45%	0	0
4.6.2019	888.84	+3.39%	0	0
5.6.2019	893.99	+0.58%	0	0
6.6.2019	883.57	-1.17%	0	0
7.6.2019	871.65	-1.35%	0	0
10.6.2019	871.65	0.00%	0	0
11.6.2019	890.95	+2.21%	0	0
12.6.2019	882.59	-0.94%	0	0
13.6.2019	865.70	-1.91%	0	0
14.6.2019	872.19	+0.75%	0	0
17.6.2019	876.21	+0.46%	0	0
18.6.2019	859.83	-1.87%	0	0
19.6.2019	900.24	+4.70%	0	0
20.6.2019	915.70	+1.72%	0	0
21.6.2019	915.84	+0.02%	250 024	273
24.6.2019	905.95	-1.08%	9 060	10
25.6.2019	889.14	-1.86%	0	0
26.6.2019	882.34	-0.76%	0	0
27.6.2019	929.01	+5.29%	0	0
28.6.2019	917.65	-1.22%	0	0
1.7.2019	939.09	+2.34%	0	0
2.7.2019	921.20	-1.91%	0	0
3.7.2019	946.88	+2.79%	250 923	265
4.7.2019	955.74	+0.94%	0	0
8.7.2019	956.92	+0.12%	0	0
9.7.2019	940.30	-1.74%	0	0
10.7.2019	943.97	+0.39%	0	0
11.7.2019	940.62	-0.35%	0	0
12.7.2019	927.77	-1.37%	0	0
15.7.2019	957.62	+3.22%	0	0
16.7.2019	957.54	-0.01%	0	0
17.7.2019	957.62	+0.01%	0	0
18.7.2019	948.62	-0.94%	0	0
19.7.2019	963.17	+1.53%	0	0
22.7.2019	958.98	-0.44%	0	0
23.7.2019	994.37	+3.69%	0	0
24.7.2019	983.69	-1.07%	0	0
25.7.2019	989.48	+0.59%	0	0
26.7.2019	988.08	-0.14%	0	0
29.7.2019	978.86	-0.93%	0	0
30.7.2019	980.48	+0.17%	0	0
‹‹ First 20    Next 60 ›