EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	969.88	-1.08%	0	0
1.8.2019	975.73	+0.60%	0	0
2.8.2019	950.56	-2.58%	0	0
5.8.2019	914.86	-3.76%	0	0
6.8.2019	908.50	-0.70%	0	0
7.8.2019	889.20	-2.12%	0	0
8.8.2019	888.27	-0.10%	0	0
9.8.2019	881.15	-0.80%	0	0
12.8.2019	877.91	-0.37%	0	0
13.8.2019	851.99	-2.95%	0	0
14.8.2019	852.53	+0.06%	0	0
15.8.2019	795.25	-6.72%	0	0
16.8.2019	815.47	+2.54%	0	0
19.8.2019	839.75	+2.98%	0	0
20.8.2019	846.05	+0.75%	0	0
21.8.2019	863.85	+2.10%	0	0
22.8.2019	851.45	-1.44%	0	0
23.8.2019	864.72	+1.56%	0	0
26.8.2019	802.40	-7.21%	0	0
27.8.2019	821.92	+2.43%	0	0
28.8.2019	823.58	+0.20%	0	0
29.8.2019	838.00	+1.75%	0	0
30.8.2019	859.49	+2.56%	0	0
2.9.2019	863.21	+0.43%	0	0
3.9.2019	848.99	-1.65%	0	0
4.9.2019	873.36	+2.87%	0	0
5.9.2019	889.01	+1.79%	0	0
6.9.2019	908.87	+2.23%	0	0
9.9.2019	907.47	-0.15%	0	0
10.9.2019	937.98	+3.36%	0	0
11.9.2019	942.42	+0.47%	0	0
12.9.2019	942.07	-0.04%	0	0
13.9.2019	961.43	+2.06%	0	0
16.9.2019	956.57	-0.51%	0	0
17.9.2019	948.94	-0.80%	0	0
18.9.2019	948.14	-0.08%	0	0
19.9.2019	953.47	+0.56%	0	0
20.9.2019	963.04	+1.00%	0	0
23.9.2019	954.06	-0.93%	0	0
24.9.2019	940.00	-1.47%	0	0
25.9.2019	940.52	+0.06%	0	0
26.9.2019	932.80	-0.82%	0	0
27.9.2019	933.29	+0.05%	0	0
30.9.2019	948.72	+1.65%	0	0
1.10.2019	969.82	+2.22%	0	0
2.10.2019	924.17	-4.71%	0	0
3.10.2019	924.17	0.00%	0	0
4.10.2019	884.78	-4.26%	0	0
7.10.2019	883.77	-0.11%	0	0
8.10.2019	890.34	+0.74%	0	0
9.10.2019	881.49	-0.99%	0	0
10.10.2019	901.53	+2.27%	0	0
11.10.2019	915.73	+1.58%	0	0
14.10.2019	924.88	+1.00%	0	0
15.10.2019	945.31	+2.21%	0	0
16.10.2019	964.53	+2.03%	0	0
17.10.2019	968.42	+0.40%	0	0
18.10.2019	957.65	-1.11%	0	0
21.10.2019	960.34	+0.28%	0	0
22.10.2019	962.18	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›