EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	863.21	+0.43%	0	0
31.5.2019	863.59	-3.90%	0	0
21.8.2019	863.85	+2.10%	0	0
23.8.2019	864.72	+1.56%	0	0
13.6.2019	865.70	-1.91%	0	0
10.6.2019	871.65	0.00%	0	0
7.6.2019	871.65	-1.35%	0	0
14.6.2019	872.19	+0.75%	0	0
4.9.2019	873.36	+2.87%	0	0
17.6.2019	876.21	+0.46%	0	0
12.8.2019	877.91	-0.37%	0	0
9.8.2019	881.15	-0.80%	0	0
9.10.2019	881.49	-0.99%	0	0
26.6.2019	882.34	-0.76%	0	0
12.6.2019	882.59	-0.94%	0	0
6.6.2019	883.57	-1.17%	0	0
7.10.2019	883.77	-0.11%	0	0
4.10.2019	884.78	-4.26%	0	0
23.5.2019	887.62	-2.97%	0	0
8.8.2019	888.27	-0.10%	0	0
4.6.2019	888.84	+3.39%	0	0
5.9.2019	889.01	+1.79%	0	0
25.6.2019	889.14	-1.86%	0	0
7.8.2019	889.20	-2.12%	0	0
8.10.2019	890.34	+0.74%	0	0
11.6.2019	890.95	+2.21%	0	0
24.2.2020	891.72	-6.96%	0	0
29.5.2019	893.40	-1.95%	0	0
5.6.2019	893.99	+0.58%	0	0
25.2.2020	897.10	+0.60%	0	0
30.5.2019	898.62	+0.58%	0	0
19.6.2019	900.24	+4.70%	0	0
10.10.2019	901.53	+2.27%	0	0
24.6.2019	905.95	-1.08%	9 060	10
24.5.2019	906.09	+2.08%	0	0
9.9.2019	907.47	-0.15%	0	0
6.8.2019	908.50	-0.70%	0	0
6.9.2019	908.87	+2.23%	0	0
26.2.2020	909.67	+1.40%	0	0
28.5.2019	911.21	-0.78%	0	0
22.5.2019	914.75	-0.85%	0	0
5.8.2019	914.86	-3.76%	0	0
20.6.2019	915.70	+1.72%	0	0
11.10.2019	915.73	+1.58%	0	0
21.6.2019	915.84	+0.02%	250 024	273
28.6.2019	917.65	-1.22%	0	0
27.5.2019	918.34	+1.35%	0	0
15.5.2019	918.87	-0.75%	0	0
2.7.2019	921.20	-1.91%	0	0
21.5.2019	922.55	-1.42%	0	0
3.10.2019	924.17	0.00%	0	0
2.10.2019	924.17	-4.71%	0	0
14.10.2019	924.88	+1.00%	0	0
14.5.2019	925.84	-0.80%	41 663	45
12.7.2019	927.77	-1.37%	0	0
27.6.2019	929.01	+5.29%	0	0
26.9.2019	932.80	-0.82%	0	0
27.9.2019	933.29	+0.05%	0	0
13.5.2019	933.34	-2.28%	0	0
17.5.2019	933.37	-1.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›