EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	1 026.41	+0.44%	0	0
16.12.2019	1 023.75	-0.26%	0	0
12.12.2019	1 021.92	+0.41%	0	0
27.12.2019	1 020.48	+0.36%	0	0
18.12.2019	1 020.45	+0.17%	0	0
10.1.2020	1 019.13	+0.19%	0	0
17.12.2019	1 018.74	-0.49%	0	0
2.1.2020	1 017.90	+0.17%	0	0
11.12.2019	1 017.74	+0.54%	0	0
9.1.2020	1 017.24	+0.06%	0	0
23.12.2019	1 016.87	+0.20%	0	0
8.1.2020	1 016.65	+0.05%	0	0
30.12.2019	1 016.21	-0.42%	0	0
7.1.2020	1 016.11	+0.60%	0	0
6.12.2019	1 015.60	+0.44%	0	0
18.11.2019	1 015.58	+0.39%	0	0
9.12.2019	1 015.08	-0.05%	0	0
20.12.2019	1 014.88	+0.16%	0	0
12.11.2019	1 014.62	+0.67%	0	0
3.1.2020	1 014.49	-0.34%	0	0
13.1.2020	1 014.34	-0.47%	0	0
19.12.2019	1 013.25	-0.71%	0	0
28.11.2019	1 012.95	+0.17%	0	0
10.12.2019	1 012.30	-0.27%	0	0
29.11.2019	1 011.97	-0.10%	0	0
25.11.2019	1 011.66	+0.04%	0	0
15.11.2019	1 011.66	+0.79%	0	0
14.1.2020	1 011.55	-0.28%	0	0
22.11.2019	1 011.22	+0.50%	0	0
27.11.2019	1 011.19	0.00%	0	0
5.12.2019	1 011.17	+0.19%	0	0
26.11.2019	1 011.15	-0.05%	0	0
8.11.2019	1 011.13	+0.26%	0	0
13.11.2019	1 010.75	-0.38%	0	0
19.11.2019	1 010.42	-0.51%	0	0
6.1.2020	1 010.09	-0.43%	0	0
4.12.2019	1 009.30	+0.16%	0	0
7.11.2019	1 008.53	+1.41%	0	0
11.11.2019	1 007.91	-0.32%	0	0
3.12.2019	1 007.72	0.00%	0	0
2.12.2019	1 007.72	-0.42%	0	0
21.11.2019	1 006.16	+0.12%	0	0
22.1.2020	1 005.72	+0.30%	0	0
20.1.2020	1 005.05	+0.33%	0	0
20.11.2019	1 004.98	-0.54%	0	0
15.1.2020	1 004.91	-0.66%	0	0
14.11.2019	1 003.71	-0.70%	0	0
21.1.2020	1 002.67	-0.24%	0	0
16.1.2020	1 002.63	-0.23%	0	0
17.1.2020	1 001.76	-0.09%	0	0
23.1.2020	998.39	-0.73%	0	0
5.11.2019	998.26	+0.64%	0	0
24.1.2020	998.10	-0.03%	0	0
7.5.2019	996.13	+0.04%	0	0
6.5.2019	995.69	-0.43%	0	0
6.11.2019	994.50	-0.38%	0	0
23.7.2019	994.37	+3.69%	0	0
4.11.2019	991.94	+2.24%	0	0
27.1.2020	990.39	-0.77%	0	0
25.7.2019	989.48	+0.59%	0	0
‹‹ First 20    Next 60 ›