EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2020	1 014.34	-0.47%	0	0
19.12.2019	1 013.25	-0.71%	0	0
28.11.2019	1 012.95	+0.17%	0	0
10.12.2019	1 012.30	-0.27%	0	0
29.11.2019	1 011.97	-0.10%	0	0
25.11.2019	1 011.66	+0.04%	0	0
15.11.2019	1 011.66	+0.79%	0	0
14.1.2020	1 011.55	-0.28%	0	0
22.11.2019	1 011.22	+0.50%	0	0
27.11.2019	1 011.19	0.00%	0	0
5.12.2019	1 011.17	+0.19%	0	0
26.11.2019	1 011.15	-0.05%	0	0
8.11.2019	1 011.13	+0.26%	0	0
13.11.2019	1 010.75	-0.38%	0	0
19.11.2019	1 010.42	-0.51%	0	0
6.1.2020	1 010.09	-0.43%	0	0
4.12.2019	1 009.30	+0.16%	0	0
7.11.2019	1 008.53	+1.41%	0	0
11.11.2019	1 007.91	-0.32%	0	0
3.12.2019	1 007.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›