EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2019	1 007.72	-0.42%	0	0
21.11.2019	1 006.16	+0.12%	0	0
22.1.2020	1 005.72	+0.30%	0	0
20.1.2020	1 005.05	+0.33%	0	0
20.11.2019	1 004.98	-0.54%	0	0
15.1.2020	1 004.91	-0.66%	0	0
14.11.2019	1 003.71	-0.70%	0	0
21.1.2020	1 002.67	-0.24%	0	0
16.1.2020	1 002.63	-0.23%	0	0
17.1.2020	1 001.76	-0.09%	0	0
23.1.2020	998.39	-0.73%	0	0
5.11.2019	998.26	+0.64%	0	0
24.1.2020	998.10	-0.03%	0	0
7.5.2019	996.13	+0.04%	0	0
6.5.2019	995.69	-0.43%	0	0
6.11.2019	994.50	-0.38%	0	0
23.7.2019	994.37	+3.69%	0	0
4.11.2019	991.94	+2.24%	0	0
27.1.2020	990.39	-0.77%	0	0
25.7.2019	989.48	+0.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›