EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2020 | 642.19 | +4.04% | 0 | 0 | ||||||||||
26.3.2020 | 647.50 | +0.83% | 0 | 0 | ||||||||||
27.3.2020 | 642.45 | -0.78% | 0 | 0 | ||||||||||
30.3.2020 | 624.74 | -2.76% | 0 | 0 | ||||||||||
31.3.2020 | 654.26 | +4.73% | 0 | 0 | ||||||||||
1.4.2020 | 622.63 | -4.83% | 0 | 0 | ||||||||||
2.4.2020 | 633.42 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 636.39 | +0.47% | 0 | 0 | ||||||||||
6.4.2020 | 678.29 | +6.58% | 0 | 0 | ||||||||||
7.4.2020 | 695.08 | +2.48% | 0 | 0 | ||||||||||
8.4.2020 | 680.26 | -2.13% | 0 | 0 | ||||||||||
9.4.2020 | 702.93 | +3.33% | 0 | 0 | ||||||||||
14.4.2020 | 707.06 | +0.58% | 0 | 0 | ||||||||||
15.4.2020 | 682.56 | -4.19% | 0 | 0 | ||||||||||
16.4.2020 | 676.71 | -0.86% | 0 | 0 | ||||||||||
17.4.2020 | 716.18 | +5.83% | 0 | 0 | ||||||||||
20.4.2020 | 717.74 | +0.22% | 0 | 0 | ||||||||||
21.4.2020 | 694.71 | -3.21% | 0 | 0 | ||||||||||
22.4.2020 | 687.14 | -1.09% | 0 | 0 | ||||||||||
23.4.2020 | 707.29 | +2.93% | 0 | 0 | ||||||||||
|