EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 670.39 | -13.57% | 0 | 0 | ||||||||||
| 12.3.2020 | 602.98 | -9.96% | 0 | 0 | ||||||||||
| 16.3.2020 | 572.91 | -8.70% | 0 | 0 | ||||||||||
| 27.2.2020 | 837.85 | -7.90% | 0 | 0 | ||||||||||
| 26.8.2019 | 802.40 | -7.21% | 0 | 0 | ||||||||||
| 24.2.2020 | 891.72 | -6.96% | 0 | 0 | ||||||||||
| 15.8.2019 | 795.25 | -6.72% | 0 | 0 | ||||||||||
| 1.4.2020 | 622.63 | -4.83% | 0 | 0 | ||||||||||
| 2.10.2019 | 924.17 | -4.71% | 0 | 0 | ||||||||||
| 4.10.2019 | 884.78 | -4.26% | 0 | 0 | ||||||||||
| 15.4.2020 | 682.56 | -4.19% | 0 | 0 | ||||||||||
| 4.5.2020 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| 17.3.2020 | 550.10 | -3.98% | 0 | 0 | ||||||||||
| 31.5.2019 | 863.59 | -3.90% | 0 | 0 | ||||||||||
| 5.8.2019 | 914.86 | -3.76% | 0 | 0 | ||||||||||
| 9.5.2019 | 962.19 | -3.41% | 0 | 0 | ||||||||||
| 21.4.2020 | 694.71 | -3.21% | 0 | 0 | ||||||||||
| 24.4.2020 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| 23.5.2019 | 887.62 | -2.97% | 0 | 0 | ||||||||||
| 13.8.2019 | 851.99 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
