EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2019 | 922.55 | -1.42% | 0 | 0 | ||||||||||
| 12.7.2019 | 927.77 | -1.37% | 0 | 0 | ||||||||||
| 7.6.2019 | 871.65 | -1.35% | 0 | 0 | ||||||||||
| 28.6.2019 | 917.65 | -1.22% | 0 | 0 | ||||||||||
| 6.6.2019 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| 18.10.2019 | 957.65 | -1.11% | 0 | 0 | ||||||||||
| 22.4.2020 | 687.14 | -1.09% | 0 | 0 | ||||||||||
| 31.7.2019 | 969.88 | -1.08% | 0 | 0 | ||||||||||
| 24.6.2019 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| 24.7.2019 | 983.69 | -1.07% | 0 | 0 | ||||||||||
| 31.10.2019 | 964.59 | -1.06% | 0 | 0 | ||||||||||
| 9.10.2019 | 881.49 | -0.99% | 0 | 0 | ||||||||||
| 28.1.2020 | 981.00 | -0.95% | 0 | 0 | ||||||||||
| 18.7.2019 | 948.62 | -0.94% | 0 | 0 | ||||||||||
| 12.6.2019 | 882.59 | -0.94% | 0 | 0 | ||||||||||
| 23.9.2019 | 954.06 | -0.93% | 0 | 0 | ||||||||||
| 29.7.2019 | 978.86 | -0.93% | 0 | 0 | ||||||||||
| 16.4.2020 | 676.71 | -0.86% | 0 | 0 | ||||||||||
| 22.5.2019 | 914.75 | -0.85% | 0 | 0 | ||||||||||
| 26.9.2019 | 932.80 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
