EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	545.71	-0.80%	0	0
17.9.2019	948.94	-0.80%	0	0
9.8.2019	881.15	-0.80%	0	0
14.5.2019	925.84	-0.80%	41 663	45
27.3.2020	642.45	-0.78%	0	0
10.2.2020	937.20	-0.78%	0	0
28.5.2019	911.21	-0.78%	0	0
27.1.2020	990.39	-0.77%	0	0
26.6.2019	882.34	-0.76%	0	0
14.2.2020	970.80	-0.75%	0	0
30.1.2020	966.74	-0.75%	0	0
15.5.2019	918.87	-0.75%	0	0
25.10.2019	970.54	-0.74%	0	0
10.5.2019	955.09	-0.74%	62 081	65
23.1.2020	998.39	-0.73%	0	0
29.1.2020	974.03	-0.71%	0	0
19.12.2019	1 013.25	-0.71%	0	0
14.11.2019	1 003.71	-0.70%	0	0
6.8.2019	908.50	-0.70%	0	0
19.2.2020	966.00	-0.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›