KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2000 | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| 21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| 22.11.1996 | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| 21.11.1996 | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
| 9.8.2000 | 1 179.00 | +0.08% | 2 358 | 2 | 1 254.90 | +5.45% | 157 418 | 130 | ||||||
| 27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| 26.5.1997 | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| 7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| 4.9.1998 | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
| 15.9.2000 | 1 200.00 | 0.00% | 17 840 | 15 | 1 190.00 | +5.06% | 79 964 | 67 | ||||||
| 17.12.1996 | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| 12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
| 31.3.1995 | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
| 12.9.2002 | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| 30.4.1999 | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
| 14.1.2000 | 1 196.00 | +0.08% | 308 720 | 254 | 1 225.00 | +4.78% | 286 428 | 235 | ||||||
| 4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
| 10.2.1997 | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
| 6.4.2001 | 1 091.00 | +4.50% | 58 300 | 55 | 1 040.00 | +4.52% | 71 755 | 69 | ||||||
| ||||||||||||||
