KVANTO IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	905.00	0.00%	2 715	3
12.5.1994			0	0
16.5.1994	905.00	0.00%	4 525	5
17.5.1994			0	0
19.5.1994	905.00	0.00%	27 150	30
23.5.1994	905.00	0.00%	40 725	45
24.5.1994	905.00	0.00%	8 145	9
26.5.1994	905.00	0.00%	50 680	56
30.5.1994	905.00	0.00%	92 310	102
31.5.1994	905.00	0.00%	87 785	97
2.6.1994	910.00	+55.00%	54 600	60
6.6.1994	920.00	+109.00%	30 360	33
7.6.1994	920.00	0.00%	64 400	70
9.6.1994	920.00	0.00%	32 200	35
13.6.1994	920.00	0.00%	221 720	241
14.6.1994	920.00	0.00%	89 240	97
16.6.1994	920.00	0.00%	61 640	67
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	828.00	-1 000.00%	0	0
‹‹ First 60     Next 20 ›