EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	9.23	-30.71%	59 280	6 000
9.3.2020	9.23	0.00%	0	0
10.3.2020	9.23	0.00%	0	0
5.3.2020	13.32	-43.37%	65 225	2 500
4.6.2019	15.58	-6.43%	0	0
28.2.2020	15.60	0.00%	56 725	2 500
3.6.2019	16.65	-26.97%	0	0
2.3.2020	17.46	+11.92%	0	0
6.6.2019	19.51	-3.32%	0	0
5.6.2019	20.18	+29.53%	0	0
15.8.2019	21.06	-19.40%	2 223	100
27.6.2019	21.43	-5.55%	0	0
10.6.2019	21.63	0.00%	0	0
7.6.2019	21.63	+10.87%	0	0
3.3.2020	21.96	+25.77%	0	0
16.8.2019	22.36	+6.17%	0	0
25.6.2019	22.49	-13.23%	0	0
26.6.2019	22.69	+0.89%	0	0
12.6.2019	23.20	-2.44%	0	0
4.3.2020	23.52	+7.10%	4 760	200
11.6.2019	23.78	+9.94%	0	0
27.2.2020	25.61	-10.67%	137 575	5 000
28.6.2019	25.90	+20.86%	0	0
24.6.2019	25.92	-8.83%	0	0
14.8.2019	26.13	-1.47%	0	0
13.8.2019	26.52	-34.82%	117 010	4 000
18.6.2019	28.15	-15.74%	0	0
1.7.2019	28.43	+9.77%	0	0
21.6.2019	28.43	-10.32%	0	0
26.2.2020	28.67	-12.59%	0	0
26.8.2019	29.00	-2.98%	29 000	1 000
22.8.2019	29.08	-2.09%	0	0
19.8.2019	29.52	+32.02%	29 520	1 000
19.6.2019	29.61	+5.19%	0	0
21.8.2019	29.70	-3.85%	58 530	2 000
23.8.2019	29.89	+2.79%	0	0
13.6.2019	29.94	+29.05%	0	0
2.7.2019	30.30	+6.58%	0	0
27.8.2019	30.54	+5.31%	0	0
20.8.2019	30.89	+4.64%	0	0
20.6.2019	31.70	+7.06%	0	0
12.7.2019	31.87	-3.83%	0	0
7.8.2019	32.27	-7.43%	0	0
14.6.2019	32.36	+8.08%	0	0
10.7.2019	32.69	-8.20%	0	0
25.2.2020	32.80	-2.38%	0	0
11.7.2019	33.14	+1.38%	0	0
17.6.2019	33.41	+3.24%	0	0
24.2.2020	33.60	-17.00%	183 163	5 250
16.7.2019	33.60	-2.83%	0	0
28.8.2019	34.30	+12.31%	0	0
15.7.2019	34.58	+8.50%	0	0
6.8.2019	34.86	-6.64%	59 262	1 700
9.7.2019	35.61	-11.68%	0	0
19.12.2019	36.76	-5.21%	0	0
17.7.2019	36.79	+9.49%	0	0
3.10.2019	36.97	0.00%	0	0
2.10.2019	36.97	-7.87%	144 302	4 000
29.10.2019	37.29	-4.53%	0	0
5.8.2019	37.34	-11.33%	0	0
‹‹ First 20    Next 60 ›