EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2020	33.60	-17.00%	183 163	5 250
2.10.2019	36.97	-7.87%	144 302	4 000
27.2.2020	25.61	-10.67%	137 575	5 000
13.8.2019	26.52	-34.82%	117 010	4 000
7.10.2019	43.14	+11.70%	93 202	2 200
4.10.2019	38.62	+4.46%	77 240	2 000
8.8.2019	38.54	+19.43%	65 518	1 700
5.3.2020	13.32	-43.37%	65 225	2 500
6.3.2020	9.23	-30.71%	59 280	6 000
6.8.2019	34.86	-6.64%	59 262	1 700
21.8.2019	29.70	-3.85%	58 530	2 000
28.2.2020	15.60	0.00%	56 725	2 500
22.11.2019	47.67	+2.65%	47 670	1 000
21.11.2019	46.44	-0.60%	46 440	1 000
19.8.2019	29.52	+32.02%	29 520	1 000
26.8.2019	29.00	-2.98%	29 000	1 000
14.1.2020	43.29	+2.51%	17 192	400
17.12.2019	37.85	-6.22%	9 653	250
6.11.2019	51.79	+6.94%	7 769	150
30.10.2019	42.89	+15.02%	6 434	150
23.12.2019	41.26	-0.94%	6 386	150
4.3.2020	23.52	+7.10%	4 760	200
30.8.2019	42.41	+10.59%	4 241	100
15.8.2019	21.06	-19.40%	2 223	100
25.2.2020	32.80	-2.38%	0	0
26.2.2020	28.67	-12.59%	0	0
10.12.2019	45.04	-3.33%	0	0
11.12.2019	46.06	+2.26%	0	0
12.12.2019	48.30	+4.86%	0	0
13.12.2019	37.47	-22.42%	0	0
16.12.2019	40.36	+7.71%	0	0
18.12.2019	38.78	+2.46%	0	0
19.12.2019	36.76	-5.21%	0	0
20.12.2019	41.65	+13.30%	0	0
27.12.2019	42.66	+3.39%	0	0
30.12.2019	40.59	-4.85%	0	0
2.1.2020	38.78	-4.46%	0	0
3.1.2020	38.42	-0.93%	0	0
6.1.2020	37.57	-2.21%	0	0
7.1.2020	38.77	+3.19%	0	0
8.1.2020	40.02	+3.22%	0	0
9.1.2020	42.98	+7.40%	0	0
10.1.2020	44.77	+4.16%	0	0
13.1.2020	42.23	-5.67%	0	0
2.3.2020	17.46	+11.92%	0	0
3.3.2020	21.96	+25.77%	0	0
9.3.2020	9.23	0.00%	0	0
10.3.2020	9.23	0.00%	0	0
15.1.2020	43.05	-0.55%	0	0
16.1.2020	43.09	+0.09%	0	0
17.1.2020	43.36	+0.63%	0	0
20.1.2020	44.79	+3.30%	0	0
21.1.2020	46.76	+4.40%	0	0
22.1.2020	46.37	-0.83%	0	0
23.1.2020	43.96	-5.20%	0	0
24.1.2020	49.37	+12.31%	0	0
27.1.2020	44.09	-10.69%	0	0
28.1.2020	43.33	-1.72%	0	0
29.1.2020	44.08	+1.73%	0	0
30.1.2020	43.29	-1.79%	0	0
‹‹ First 20    Next 60 ›