EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2019 | 21.06 | -19.40% | 2 223 | 100 | ||||||||
| 30.8.2019 | 42.41 | +10.59% | 4 241 | 100 | ||||||||
| 23.12.2019 | 41.26 | -0.94% | 6 386 | 150 | ||||||||
| 30.10.2019 | 42.89 | +15.02% | 6 434 | 150 | ||||||||
| 6.11.2019 | 51.79 | +6.94% | 7 769 | 150 | ||||||||
| 4.3.2020 | 23.52 | +7.10% | 4 760 | 200 | ||||||||
| 17.12.2019 | 37.85 | -6.22% | 9 653 | 250 | ||||||||
| 14.1.2020 | 43.29 | +2.51% | 17 192 | 400 | ||||||||
| 21.11.2019 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||
| 22.11.2019 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||
| 26.8.2019 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||
| 19.8.2019 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||
| 6.8.2019 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||
| 8.8.2019 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||
| 21.8.2019 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||
| 4.10.2019 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||
| 7.10.2019 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||
| 5.3.2020 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||
| 28.2.2020 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||
| 13.8.2019 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||
| 2.10.2019 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||
| 27.2.2020 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||
| 24.2.2020 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||
| 6.3.2020 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||
