EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2019	29.52	+32.02%	29 520	1 000
5.6.2019	20.18	+29.53%	0	0
13.6.2019	29.94	+29.05%	0	0
3.7.2019	39.06	+28.91%	0	0
3.3.2020	21.96	+25.77%	0	0
28.6.2019	25.90	+20.86%	0	0
8.8.2019	38.54	+19.43%	65 518	1 700
23.7.2019	46.72	+19.43%	0	0
30.10.2019	42.89	+15.02%	6 434	150
20.12.2019	41.65	+13.30%	0	0
14.11.2019	54.54	+13.27%	0	0
24.1.2020	49.37	+12.31%	0	0
28.8.2019	34.30	+12.31%	0	0
2.3.2020	17.46	+11.92%	0	0
29.8.2019	38.35	+11.81%	0	0
7.10.2019	43.14	+11.70%	93 202	2 200
7.6.2019	21.63	+10.87%	0	0
30.8.2019	42.41	+10.59%	4 241	100
11.6.2019	23.78	+9.94%	0	0
1.7.2019	28.43	+9.77%	0	0
17.7.2019	36.79	+9.49%	0	0
4.2.2020	45.13	+8.72%	0	0
15.7.2019	34.58	+8.50%	0	0
19.2.2020	42.60	+8.18%	0	0
14.6.2019	32.36	+8.08%	0	0
14.10.2019	46.15	+7.83%	0	0
16.12.2019	40.36	+7.71%	0	0
9.1.2020	42.98	+7.40%	0	0
4.3.2020	23.52	+7.10%	4 760	200
20.6.2019	31.70	+7.06%	0	0
6.11.2019	51.79	+6.94%	7 769	150
18.7.2019	39.21	+6.58%	0	0
2.7.2019	30.30	+6.58%	0	0
4.11.2019	49.46	+6.57%	0	0
17.10.2019	46.96	+6.27%	0	0
16.8.2019	22.36	+6.17%	0	0
23.10.2019	49.58	+6.08%	0	0
1.11.2019	46.41	+5.91%	0	0
6.2.2020	49.93	+5.56%	0	0
4.9.2019	43.85	+5.43%	0	0
30.7.2019	46.09	+5.42%	0	0
27.8.2019	30.54	+5.31%	0	0
15.10.2019	48.58	+5.27%	0	0
19.6.2019	29.61	+5.19%	0	0
12.12.2019	48.30	+4.86%	0	0
5.2.2020	47.30	+4.81%	0	0
19.11.2019	51.42	+4.70%	0	0
20.8.2019	30.89	+4.64%	0	0
9.8.2019	40.32	+4.62%	0	0
26.11.2019	48.52	+4.59%	0	0
28.11.2019	50.94	+4.54%	0	0
4.10.2019	38.62	+4.46%	77 240	2 000
21.1.2020	46.76	+4.40%	0	0
12.9.2019	50.23	+4.38%	0	0
7.11.2019	53.96	+4.19%	0	0
10.1.2020	44.77	+4.16%	0	0
1.10.2019	40.13	+4.10%	0	0
3.2.2020	41.51	+3.78%	0	0
29.7.2019	43.72	+3.72%	0	0
17.9.2019	47.83	+3.62%	0	0
‹‹ First 20    Next 60 ›