EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2020 | 113.82 | +2.34% | 0 | 0 | ||||||||||
| 18.3.2020 | 111.22 | +6.32% | 0 | 0 | ||||||||||
| 23.3.2020 | 110.27 | +3.38% | 0 | 0 | ||||||||||
| 20.3.2020 | 106.66 | -6.29% | 0 | 0 | ||||||||||
| 16.3.2020 | 104.82 | +12.17% | 0 | 0 | ||||||||||
| 17.3.2020 | 104.61 | -0.20% | 0 | 0 | ||||||||||
| 3.4.2020 | 103.91 | +2.25% | 0 | 0 | ||||||||||
| 2.4.2020 | 101.62 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| 24.3.2020 | 99.42 | -9.84% | 0 | 0 | ||||||||||
| 14.5.2020 | 97.57 | +8.54% | 0 | 0 | ||||||||||
| 30.3.2020 | 97.27 | +2.31% | 0 | 0 | ||||||||||
| 6.4.2020 | 96.86 | -6.78% | 0 | 0 | ||||||||||
| 31.3.2020 | 95.70 | -1.61% | 0 | 0 | ||||||||||
| 22.4.2020 | 95.49 | +1.33% | 0 | 0 | ||||||||||
| 27.3.2020 | 95.07 | +3.80% | 0 | 0 | ||||||||||
| 12.3.2020 | 94.84 | +17.06% | 0 | 0 | ||||||||||
| 16.4.2020 | 94.43 | +2.11% | 0 | 0 | ||||||||||
| 21.4.2020 | 94.24 | +2.20% | 0 | 0 | ||||||||||
| 15.5.2020 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| 13.3.2020 | 93.45 | -1.47% | 0 | 0 | ||||||||||
| 24.4.2020 | 93.43 | +0.75% | 0 | 0 | ||||||||||
| 8.4.2020 | 93.43 | +0.07% | 0 | 0 | ||||||||||
| 7.4.2020 | 93.36 | -3.61% | 0 | 0 | ||||||||||
| 23.4.2020 | 92.73 | -2.89% | 0 | 0 | ||||||||||
| 15.4.2020 | 92.48 | +7.30% | 0 | 0 | ||||||||||
| 20.4.2020 | 92.21 | +1.42% | 0 | 0 | ||||||||||
| 25.3.2020 | 91.71 | -7.75% | 0 | 0 | ||||||||||
| 26.3.2020 | 91.59 | -0.13% | 0 | 0 | ||||||||||
| 27.4.2020 | 91.20 | -2.39% | 0 | 0 | ||||||||||
| 17.4.2020 | 90.92 | -3.72% | 0 | 0 | ||||||||||
| 13.5.2020 | 89.89 | +5.67% | 0 | 0 | ||||||||||
| 18.5.2020 | 87.74 | -6.36% | 0 | 0 | ||||||||||
| 9.4.2020 | 87.63 | -6.21% | 0 | 0 | ||||||||||
| 14.4.2020 | 87.13 | -0.57% | 0 | 0 | ||||||||||
| 6.5.2020 | 86.75 | +2.05% | 0 | 0 | ||||||||||
| 7.5.2020 | 86.74 | -0.01% | 0 | 0 | ||||||||||
| 4.5.2020 | 86.26 | +5.03% | 0 | 0 | ||||||||||
| 19.5.2020 | 86.00 | -1.98% | 0 | 0 | ||||||||||
| 28.4.2020 | 85.60 | -6.14% | 0 | 0 | ||||||||||
| 11.5.2020 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| 12.5.2020 | 85.07 | -0.13% | 0 | 0 | ||||||||||
| 5.5.2020 | 85.01 | -1.45% | 0 | 0 | ||||||||||
| 22.5.2020 | 83.79 | +3.80% | 0 | 0 | ||||||||||
| 20.5.2020 | 83.07 | -3.41% | 0 | 0 | ||||||||||
| 25.5.2020 | 82.70 | -1.30% | 0 | 0 | ||||||||||
| 30.4.2020 | 82.13 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 82.13 | -4.05% | 0 | 0 | ||||||||||
| 11.3.2020 | 81.02 | +0.06% | 0 | 0 | ||||||||||
| 10.3.2020 | 80.97 | +0.90% | 0 | 0 | ||||||||||
| 21.5.2020 | 80.72 | -2.83% | 0 | 0 | ||||||||||
| 9.3.2020 | 80.25 | +14.71% | 0 | 0 | ||||||||||
| 26.5.2020 | 79.72 | -3.60% | 0 | 0 | ||||||||||
| 1.6.2020 | 76.06 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| 28.5.2020 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| 29.6.2020 | 71.25 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 71.25 | +3.82% | 0 | 0 | ||||||||||
| 27.5.2020 | 71.01 | -10.93% | 0 | 0 | ||||||||||
| 24.6.2020 | 70.74 | +8.25% | 0 | 0 | ||||||||||
| ||||||||||||||
