EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	34.71	+0.35%	42 668	1 240
30.10.2019	25.56	+5.10%	19 656	800
17.10.2019	35.55	-5.12%	18 387	500
5.12.2019	34.69	+2.12%	17 120	500
10.12.2019	36.15	+4.15%	14 972	400
12.11.2019	23.18	-6.65%	14 835	640
8.10.2019	51.53	+3.20%	7 730	150
16.9.2019	39.76	+0.25%	5 964	150
14.10.2019	42.48	-4.52%	4 248	100
6.11.2019	26.81	+3.71%	2 681	100
27.8.2020	45.74	-0.54%	0	0
28.8.2020	45.99	+0.55%	0	0
31.8.2020	45.94	-0.11%	0	0
1.9.2020	47.37	+3.11%	0	0
2.9.2020	45.57	-3.80%	0	0
3.9.2020	44.01	-3.42%	0	0
4.9.2020	44.04	+0.07%	0	0
7.9.2020	40.28	-8.54%	0	0
8.9.2020	39.73	-1.37%	0	0
9.9.2020	36.97	-6.95%	0	0
10.9.2020	36.51	-1.24%	0	0
11.9.2020	36.96	+1.23%	0	0
14.9.2020	38.45	+4.03%	0	0
15.9.2020	38.19	-0.68%	0	0
16.9.2020	38.86	+1.75%	0	0
17.9.2020	38.18	-1.75%	0	0
18.9.2020	39.05	+2.28%	0	0
21.9.2020	45.32	+16.06%	0	0
22.9.2020	43.80	-3.35%	0	0
23.9.2020	42.26	-3.52%	0	0
24.9.2020	42.95	+1.63%	0	0
25.9.2020	44.32	+3.19%	0	0
29.9.2020	39.67	-10.49%	0	0
30.9.2020	37.59	-5.24%	0	0
1.10.2020	36.62	-2.58%	0	0
2.10.2020	37.30	+1.86%	0	0
5.10.2020	33.82	-9.33%	0	0
6.10.2020	32.57	-3.70%	0	0
7.10.2020	31.97	-1.84%	0	0
8.10.2020	30.49	-4.63%	0	0
9.10.2020	32.51	+6.63%	0	0
12.10.2020	30.56	-6.00%	0	0
13.10.2020	31.85	+4.22%	0	0
14.10.2020	32.36	+1.60%	0	0
15.10.2020	37.55	+16.04%	0	0
16.10.2020	29.54	-21.33%	0	0
19.10.2020	32.04	+8.46%	0	0
20.10.2020	30.87	-3.65%	0	0
21.10.2020	31.77	+2.92%	0	0
22.10.2020	33.23	+4.60%	0	0
23.10.2020	32.99	-0.72%	0	0
26.10.2020	33.15	+0.48%	0	0
27.10.2020	34.76	+4.86%	0	0
29.10.2020	41.73	+20.05%	0	0
30.10.2020	42.72	+2.37%	0	0
2.11.2020	38.26	-10.44%	0	0
3.11.2020	34.95	-8.65%	0	0
4.11.2020	32.08	-8.21%	0	0
5.11.2020	28.87	-10.01%	0	0
6.11.2020	30.78	+6.62%	0	0
‹‹ First 20    Next 60 ›