EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2020	10.76	-36.48%	0	0
24.11.2020	6.20	-30.18%	0	0
23.11.2020	8.88	-26.31%	0	0
9.11.2020	23.23	-24.53%	0	0
24.10.2019	25.93	-22.85%	0	0
16.10.2020	29.54	-21.33%	0	0
10.11.2020	18.38	-20.88%	0	0
16.11.2020	16.94	-15.85%	0	0
4.11.2019	23.77	-11.70%	0	0
25.11.2019	26.00	-11.65%	0	0
29.10.2019	24.32	-11.43%	0	0
19.6.2019	38.52	-11.26%	0	0
23.7.2019	40.42	-11.13%	0	0
27.5.2020	71.01	-10.93%	0	0
5.6.2020	59.03	-10.72%	0	0
29.9.2020	39.67	-10.49%	0	0
2.11.2020	38.26	-10.44%	0	0
5.11.2020	28.87	-10.01%	0	0
24.3.2020	99.42	-9.84%	0	0
22.11.2019	29.43	-9.81%	0	0
2.6.2020	68.69	-9.69%	0	0
1.7.2019	35.18	-9.52%	0	0
5.10.2020	33.82	-9.33%	0	0
27.6.2019	38.28	-9.25%	0	0
5.6.2019	39.54	-9.23%	0	0
23.7.2020	51.68	-8.90%	0	0
16.6.2020	63.74	-8.79%	0	0
3.11.2020	34.95	-8.65%	0	0
7.9.2020	40.28	-8.54%	0	0
4.11.2020	32.08	-8.21%	0	0
17.7.2020	56.97	-8.07%	0	0
25.3.2020	91.71	-7.75%	0	0
5.2.2020	47.18	-7.34%	0	0
8.11.2019	23.63	-7.33%	0	0
11.10.2019	44.49	-7.12%	0	0
24.8.2020	46.97	-7.06%	0	0
9.9.2020	36.97	-6.95%	0	0
12.8.2020	45.12	-6.95%	0	0
6.4.2020	96.86	-6.78%	0	0
16.10.2019	37.47	-6.77%	0	0
12.11.2019	23.18	-6.65%	14 835	640
10.9.2019	42.60	-6.62%	0	0
11.8.2020	48.49	-6.50%	0	0
11.6.2019	39.66	-6.42%	0	0
18.5.2020	87.74	-6.36%	0	0
4.6.2019	43.56	-6.32%	0	0
20.3.2020	106.66	-6.29%	0	0
9.4.2020	87.63	-6.21%	0	0
28.4.2020	85.60	-6.14%	0	0
12.10.2020	30.56	-6.00%	0	0
11.12.2019	34.00	-5.95%	0	0
4.9.2019	51.06	-5.88%	0	0
10.10.2019	47.90	-5.86%	0	0
2.7.2020	64.24	-5.82%	0	0
25.7.2019	38.29	-5.74%	0	0
6.9.2019	46.05	-5.64%	0	0
7.7.2020	62.75	-5.54%	0	0
3.8.2020	56.38	-5.50%	0	0
22.10.2019	34.47	-5.48%	0	0
4.7.2019	36.50	-5.44%	0	0
‹‹ First 20    Next 60 ›