EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	46.50	+50.97%	0	0
29.10.2020	41.73	+20.05%	0	0
14.11.2019	28.72	+19.97%	0	0
12.3.2020	94.84	+17.06%	0	0
21.9.2020	45.32	+16.06%	0	0
15.10.2020	37.55	+16.04%	0	0
12.11.2020	20.42	+15.43%	0	0
9.3.2020	80.25	+14.71%	0	0
24.2.2020	57.16	+13.57%	0	0
16.3.2020	104.82	+12.17%	0	0
2.7.2019	39.19	+11.40%	0	0
2.8.2019	46.94	+10.63%	0	0
24.6.2019	41.04	+10.59%	0	0
2.10.2019	48.61	+9.61%	0	0
2.12.2019	31.96	+9.56%	0	0
15.8.2019	59.82	+9.40%	0	0
5.11.2019	25.85	+8.75%	0	0
11.6.2020	67.46	+8.61%	0	0
14.5.2020	97.57	+8.54%	0	0
30.7.2020	58.77	+8.51%	0	0
19.10.2020	32.04	+8.46%	0	0
18.10.2019	38.54	+8.41%	0	0
24.6.2020	70.74	+8.25%	0	0
27.1.2020	50.17	+7.92%	0	0
9.7.2019	40.90	+7.72%	0	0
7.2.2020	49.23	+7.54%	0	0
12.7.2019	45.96	+7.53%	0	0
21.2.2020	50.33	+7.52%	0	0
19.12.2019	34.30	+7.39%	0	0
15.1.2020	38.59	+7.34%	0	0
15.4.2020	92.48	+7.30%	0	0
13.1.2020	35.39	+7.08%	0	0
26.8.2019	58.22	+7.00%	0	0
3.1.2020	34.63	+6.92%	0	0
18.12.2019	31.94	+6.72%	0	0
28.11.2019	28.18	+6.70%	0	0
9.6.2020	60.41	+6.69%	0	0
9.10.2020	32.51	+6.63%	0	0
6.11.2020	30.78	+6.62%	0	0
18.3.2020	111.22	+6.32%	0	0
4.12.2019	33.97	+6.29%	0	0
27.2.2020	60.18	+6.21%	0	0
15.11.2019	30.50	+6.20%	0	0
20.11.2020	12.05	+6.07%	0	0
6.3.2020	69.96	+6.02%	0	0
25.10.2019	27.46	+5.90%	0	0
31.7.2019	42.04	+5.84%	0	0
20.11.2019	33.77	+5.73%	0	0
13.5.2020	89.89	+5.67%	0	0
19.11.2020	11.36	+5.58%	0	0
18.2.2020	49.43	+5.55%	0	0
17.6.2020	67.23	+5.48%	0	0
31.1.2020	52.54	+5.42%	0	0
23.1.2020	45.33	+5.22%	0	0
24.9.2019	45.26	+5.16%	0	0
30.10.2019	25.56	+5.10%	19 656	800
11.11.2019	24.83	+5.08%	0	0
4.5.2020	86.26	+5.03%	0	0
22.1.2020	43.08	+4.97%	0	0
30.12.2019	34.17	+4.94%	0	0
‹‹ First 20    Next 60 ›