EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2020	6.20	-30.18%	0	0
27.11.2020	6.20
30.11.2020	6.20	0.00%
23.11.2020	8.88	-26.31%	0	0
18.11.2020	10.76	-36.48%	0	0
19.11.2020	11.36	+5.58%	0	0
20.11.2020	12.05	+6.07%	0	0
16.11.2020	16.94	-15.85%	0	0
11.11.2020	17.69	-3.75%	0	0
10.11.2020	18.38	-20.88%	0	0
13.11.2020	20.13	-1.42%	0	0
12.11.2020	20.42	+15.43%	0	0
12.11.2019	23.18	-6.65%	14 835	640
9.11.2020	23.23	-24.53%	0	0
8.11.2019	23.63	-7.33%	0	0
4.11.2019	23.77	-11.70%	0	0
13.11.2019	23.94	+3.28%	0	0
29.10.2019	24.32	-11.43%	0	0
11.11.2019	24.83	+5.08%	0	0
7.11.2019	25.50	-4.89%	0	0
30.10.2019	25.56	+5.10%	19 656	800
5.11.2019	25.85	+8.75%	0	0
24.10.2019	25.93	-22.85%	0	0
25.11.2019	26.00	-11.65%	0	0
27.11.2019	26.41	-0.38%	0	0
26.11.2019	26.51	+1.96%	0	0
6.11.2019	26.81	+3.71%	2 681	100
31.10.2019	26.81	+4.89%	0	0
1.11.2019	26.92	+0.41%	0	0
25.10.2019	27.46	+5.90%	0	0
28.11.2019	28.18	+6.70%	0	0
14.11.2019	28.72	+19.97%	0	0
5.11.2020	28.87	-10.01%	0	0
29.11.2019	29.17	+3.51%	0	0
22.11.2019	29.43	-9.81%	0	0
16.10.2020	29.54	-21.33%	0	0
17.12.2019	29.93	-2.86%	0	0
8.10.2020	30.49	-4.63%	0	0
15.11.2019	30.50	+6.20%	0	0
12.10.2020	30.56	-6.00%	0	0
13.12.2019	30.63	-5.26%	0	0
6.11.2020	30.78	+6.62%	0	0
16.12.2019	30.81	+0.59%	0	0
20.10.2020	30.87	-3.65%	0	0
18.11.2019	31.27	+2.52%	0	0
21.10.2020	31.77	+2.92%	0	0
13.10.2020	31.85	+4.22%	0	0
18.12.2019	31.94	+6.72%	0	0
19.11.2019	31.94	+2.14%	0	0
3.12.2019	31.96	0.00%	0	0
2.12.2019	31.96	+9.56%	0	0
7.10.2020	31.97	-1.84%	0	0
19.10.2020	32.04	+8.46%	0	0
4.11.2020	32.08	-8.21%	0	0
12.12.2019	32.33	-4.91%	0	0
14.10.2020	32.36	+1.60%	0	0
2.1.2020	32.39	-5.21%	0	0
9.10.2020	32.51	+6.63%	0	0
27.12.2019	32.56	-4.01%	0	0
6.10.2020	32.57	-3.70%	0	0
‹‹ First 20    Next 60 ›