EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2019 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| 30.10.2019 | 25.56 | +5.10% | 19 656 | 800 | ||||||||||
| 12.11.2019 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| 5.12.2019 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
| 17.10.2019 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
| 10.12.2019 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| 8.10.2019 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
| 16.9.2019 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| 6.11.2019 | 26.81 | +3.71% | 2 681 | 100 | ||||||||||
| 14.10.2019 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| 23.10.2020 | 32.99 | -0.72% | 0 | 0 | ||||||||||
| 26.10.2020 | 33.15 | +0.48% | 0 | 0 | ||||||||||
| 27.10.2020 | 34.76 | +4.86% | 0 | 0 | ||||||||||
| 29.10.2020 | 41.73 | +20.05% | 0 | 0 | ||||||||||
| 30.10.2020 | 42.72 | +2.37% | 0 | 0 | ||||||||||
| 2.11.2020 | 38.26 | -10.44% | 0 | 0 | ||||||||||
| 3.11.2020 | 34.95 | -8.65% | 0 | 0 | ||||||||||
| 4.11.2020 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| 5.11.2020 | 28.87 | -10.01% | 0 | 0 | ||||||||||
| 6.11.2020 | 30.78 | +6.62% | 0 | 0 | ||||||||||
| ||||||||||||||
