EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2020	32.51	+6.63%	0	0
12.10.2020	30.56	-6.00%	0	0
13.10.2020	31.85	+4.22%	0	0
14.10.2020	32.36	+1.60%	0	0
15.10.2020	37.55	+16.04%	0	0
16.10.2020	29.54	-21.33%	0	0
19.10.2020	32.04	+8.46%	0	0
20.10.2020	30.87	-3.65%	0	0
21.10.2020	31.77	+2.92%	0	0
22.10.2020	33.23	+4.60%	0	0
23.10.2020	32.99	-0.72%	0	0
26.10.2020	33.15	+0.48%	0	0
27.10.2020	34.76	+4.86%	0	0
29.10.2020	41.73	+20.05%	0	0
30.10.2020	42.72	+2.37%	0	0
2.11.2020	38.26	-10.44%	0	0
3.11.2020	34.95	-8.65%	0	0
4.11.2020	32.08	-8.21%	0	0
5.11.2020	28.87	-10.01%	0	0
6.11.2020	30.78	+6.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›