EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2020 | 10.76 | -36.48% | 0 | 0 | ||||||||||
24.11.2020 | 6.20 | -30.18% | 0 | 0 | ||||||||||
23.11.2020 | 8.88 | -26.31% | 0 | 0 | ||||||||||
9.11.2020 | 23.23 | -24.53% | 0 | 0 | ||||||||||
24.10.2019 | 25.93 | -22.85% | 0 | 0 | ||||||||||
16.10.2020 | 29.54 | -21.33% | 0 | 0 | ||||||||||
10.11.2020 | 18.38 | -20.88% | 0 | 0 | ||||||||||
16.11.2020 | 16.94 | -15.85% | 0 | 0 | ||||||||||
4.11.2019 | 23.77 | -11.70% | 0 | 0 | ||||||||||
25.11.2019 | 26.00 | -11.65% | 0 | 0 | ||||||||||
29.10.2019 | 24.32 | -11.43% | 0 | 0 | ||||||||||
19.6.2019 | 38.52 | -11.26% | 0 | 0 | ||||||||||
23.7.2019 | 40.42 | -11.13% | 0 | 0 | ||||||||||
27.5.2020 | 71.01 | -10.93% | 0 | 0 | ||||||||||
5.6.2020 | 59.03 | -10.72% | 0 | 0 | ||||||||||
29.9.2020 | 39.67 | -10.49% | 0 | 0 | ||||||||||
2.11.2020 | 38.26 | -10.44% | 0 | 0 | ||||||||||
5.11.2020 | 28.87 | -10.01% | 0 | 0 | ||||||||||
24.3.2020 | 99.42 | -9.84% | 0 | 0 | ||||||||||
22.11.2019 | 29.43 | -9.81% | 0 | 0 | ||||||||||
|