LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	27.30	-1.79%	218	8		0.00%	0
17.4.1997	27.30	0.00%	0	0		0.00%	0
18.4.1997	27.30	0.00%	0	0		0.00%	0
21.4.1997	27.30	0.00%	0	0		0.00%	0
22.4.1997	27.30	0.00%	0	0		0.00%	0
23.4.1997	27.30	0.00%	0	0		+10.00%	0
24.4.1997	27.30	0.00%	0	0		0.00%	0
25.4.1997	27.30	0.00%	0	0		0.00%	0
28.4.1997	27.30	0.00%	0	0		0.00%	0
29.4.1997	27.30	0.00%	0	0		0.00%	0
30.4.1997	27.30	0.00%	0	0		-9.09%	0
2.5.1997	27.30	0.00%	0	0		-10.00%	0
5.5.1997	27.30	0.00%	0	0		-1.23%	0
6.5.1997	27.30	0.00%	0	0		-0.42%	0
7.5.1997	27.30	0.00%	0	0		-0.82%	0
9.5.1997	27.30	0.00%	0	0		0.00%	0
12.5.1997	27.30	0.00%	0	0		0.00%	0
13.5.1997	27.30	0.00%	0	0		-8.86%	0
14.5.1997	27.30	0.00%	109	4		0.00%	0
15.5.1997	27.30	0.00%	0	0		-9.72%	0
16.5.1997	27.30	0.00%	0	0		0.00%	0
19.5.1997	27.30	0.00%	0	0		0.00%	0
20.5.1997	27.30	0.00%	0	0		0.00%	0
21.5.1997	27.30	0.00%	0	0		0.00%	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
23.5.1997	27.30	0.00%	0	0		0.00%	0
26.5.1997	27.30	0.00%	27	1		0.00%	0
27.5.1997	27.30	0.00%	273	10		0.00%	0
28.5.1997	27.30	0.00%	0	0		0.00%	0
29.5.1997	27.30	0.00%	0	0		0.00%	0
30.5.1997	27.30	0.00%	0	0		0.00%	0
15.4.1997	27.80	-4.98%	0	0		0.00%	0
14.4.1997	29.26	-5.00%	0	0		0.00%	0
11.4.1997	30.80	-4.99%	0	0		0.00%	0
10.4.1997	32.42	-4.98%	0	0		0.00%	0
9.4.1997	34.12	-4.98%	0	0		-9.90%	0
8.4.1997	35.91	-5.00%	0	0		0.00%	0
7.4.1997	37.80	-4.97%	0	0		0.00%	0
4.4.1997	39.78	-4.99%	0	0		0.00%	0
3.4.1997	41.87	-4.99%	0	0		0.00%	0
2.4.1997	44.07	-4.98%	0	0		0.00%	0
28.3.1997	46.38	-4.99%	0	0		0.00%	0
1.4.1997	46.38	0.00%	0	0		0.00%	0
27.3.1997	48.82	-4.98%	0	0		0.00%	0
26.3.1997	51.38	-4.99%	0	0		-2.96%	0
25.3.1997	54.08	-4.98%	0	0		-2.87%	0
24.3.1997	56.92	-4.99%	0	0		0.00%	0
21.3.1997	59.91	-4.99%	0	0		0.00%	0
20.3.1997	63.06	-4.98%	0	0		0.00%	0
19.3.1997	66.37	-4.99%	0	0		0.00%	0
18.3.1997	69.86	-4.99%	0	0		0.00%	0
17.3.1997	73.53	-4.98%	0	0		0.00%	0
14.3.1997	77.39	-4.99%	0	0		0.00%	0
6.3.1997	81.46	-4.99%	0	0		0.00%	0
7.3.1997	81.46	0.00%	0	0		0.00%	0
10.3.1997	81.46	0.00%	0	0		-9.67%	0
11.3.1997	81.46	0.00%	0	0	106.50	-4.91%	1 065	10
12.3.1997	81.46	0.00%	0	0		+2.46%	0
13.3.1997	81.46	0.00%	0	0		-2.85%	0
5.3.1997	85.74	-4.99%	0	0		+6.29%	0
‹‹ First 20    Next 60 ›