LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	27.30	0.00%	0	0		0.00%	0
19.5.1997	27.30	0.00%	0	0		0.00%	0
20.5.1997	27.30	0.00%	0	0		0.00%	0
21.5.1997	27.30	0.00%	0	0		0.00%	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
23.5.1997	27.30	0.00%	0	0		0.00%	0
26.5.1997	27.30	0.00%	27	1		0.00%	0
27.5.1997	27.30	0.00%	273	10		0.00%	0
28.5.1997	27.30	0.00%	0	0		0.00%	0
29.5.1997	27.30	0.00%	0	0		0.00%	0
30.5.1997	27.30	0.00%	0	0		0.00%	0
15.4.1997	27.80	-4.98%	0	0		0.00%	0
14.4.1997	29.26	-5.00%	0	0		0.00%	0
11.4.1997	30.80	-4.99%	0	0		0.00%	0
10.4.1997	32.42	-4.98%	0	0		0.00%	0
9.4.1997	34.12	-4.98%	0	0		-9.90%	0
8.4.1997	35.91	-5.00%	0	0		0.00%	0
7.4.1997	37.80	-4.97%	0	0		0.00%	0
4.4.1997	39.78	-4.99%	0	0		0.00%	0
3.4.1997	41.87	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›