LACRUM BRNO, LB INVEST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
19.3.1996 | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||||
23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
10.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
2.5.1996 | 336.00 | 0.00% | 0 | 0 | 335.70 | +3.00% | 1 343 | 4 | ||||||
25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||||
6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
3.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 1 971 | 6 | ||||||
2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||||
|