LACRUM BRNO, LB INVEST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| 13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
| 25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||||
| 3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 145.00 | 0.00% | 2 465 | 17 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 306.00 | -9.73% | 2 448 | 8 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||||
| 16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
| 10.8.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 203.00 | -9.77% | 2 030 | 10 | ||||||||||
| 4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| 28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| ||||||||||||||
