LACRUM BRNO, LB INVEST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1999 | 23.00 | 0.00% | 102 500 | 4 100 | ||||||||||
| 9.4.1996 | 306.00 | 0.00% | 0 | 0 | 305.60 | -7.00% | 23 908 | 77 | ||||||
| 4.5.1999 | 88.00 | +8.64% | 15 906 | 182 | ||||||||||
| 16.4.1996 | 338.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 15 436 | 46 | ||||||
| 19.7.1999 | 66.00 | +10.00% | 7 896 | 120 | ||||||||||
| 30.4.1999 | 74.00 | +5.71% | 7 326 | 99 | ||||||||||
| 24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
| 26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 29.4.1999 | 70.00 | +16.66% | 6 740 | 99 | ||||||||||
| 3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
| 15.7.1999 | 60.00 | +9.09% | 6 696 | 112 | ||||||||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
| 16.5.1996 | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||||
| 13.5.1996 | 336.00 | 0.00% | 0 | 0 | 328.60 | -2.00% | 6 572 | 20 | ||||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
| 24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| 29.6.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 940 | 26 | ||||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| 3.5.1999 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| ||||||||||||||
