LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||||
| 15.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 355.00 | -2 979.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 257.00 | -481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 263.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
| 12.12.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| 15.1.1996 | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 171.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| 22.1.1996 | 125.32 | -9.99% | 1 253 | 10 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 208.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
| 23.10.1995 | 203.00 | -9.77% | 2 030 | 10 | ||||||||||
| 9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
| 4.4.1996 | 306.00 | -9.73% | 2 448 | 8 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| 16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
| 14.4.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 3.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1997 | 85.74 | -4.99% | 0 | 0 | +6.29% | 0 | ||||||||
| 6.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.38 | -4.99% | 0 | 0 | -2.96% | 0 | ||||||||
| 21.3.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
