LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 21.20 | -15.53% | 0 | 0 | ||||||||||
| 1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
| 24.6.1999 | 149.00 | -13.37% | 0 | 0 | ||||||||||
| 31.1.1996 | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.10.1999 | 20.30 | -12.50% | 0 | 0 | ||||||||||
| 8.11.1999 | 14.20 | -11.80% | 0 | 0 | ||||||||||
| 6.12.1999 | 5.90 | -10.60% | 0 | 0 | ||||||||||
| 16.11.1999 | 10.50 | -10.25% | 0 | 0 | ||||||||||
| 2.7.1999 | 87.30 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| 18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
| 17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| 25.3.1996 | 309.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
