LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					21.20	-15.53%	0	0
1.2.1996	140.00	+1.55%	560	4		-15.00%	0	0
24.6.1999					149.00	-13.37%	0	0
31.1.1996	137.85	0.00%	0	0		-13.00%	0	0
26.10.1999					20.30	-12.50%	0	0
8.11.1999					14.20	-11.80%	0	0
6.12.1999					5.90	-10.60%	0	0
16.11.1999					10.50	-10.25%	0	0
2.7.1999					87.30	-10.00%	0	0
2.5.1997	27.30	0.00%	0	0		-10.00%	0
19.9.1996	168.48	-10.00%	1 516	9	149.00	-10.00%	447	3
18.9.1996	187.20	0.00%	0	0	165.10	-10.00%	330	2
17.9.1996	187.20	0.00%	0	0	183.00	-10.00%	183	1
13.9.1996	208.00	0.00%	0	0		-10.00%	0	0
3.9.1996	284.00	0.00%	0	0		-10.00%	0	0
9.8.1996	344.00	0.00%	0	0	259.00	-10.00%	1 554	6
8.8.1996	344.00	+0.58%	3 440	10	287.10	-10.00%	1 723	6
25.3.1996	309.00	+9.96%	0	0		-10.00%	0	0
22.3.1996	281.00	0.00%	0	0		-10.00%	0	0
22.2.1996	145.00	+7.40%	725	5		-10.00%	0	0
21.2.1996	135.00	0.00%	0	0		-10.00%	0	0
6.2.1996	140.00	0.00%	0	0	148.00	-10.00%	592	4
12.1.1996	171.90	0.00%	0	0	171.00	-10.00%	513	3
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
26.10.1995	210.00	+3.44%	5 670	27		-10.00%	0	0
4.10.1995	273.00	0.00%	0	0	218.00	-10.00%	436	2
25.9.1995	260.00	0.00%	0	0		-10.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
30.8.1995	260.00	0.00%	0	0		-10.00%	0	0
26.6.1995	257.00	0.00%	0	0		-10.00%	0	0
23.6.1995	257.00	0.00%	0	0		-10.00%	0	0
22.6.1995	257.00	0.00%	0	0		-10.00%	0	0
21.6.1995	257.00	0.00%	0	0		-10.00%	0	0
20.6.1995	257.00	0.00%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	0.00%	0	0		-10.00%	0	0
15.6.1995	257.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
24.9.1999					54.10	-9.98%	649	12
7.7.1999					78.60	-9.96%	0	0
26.7.1999					53.40	-9.94%	0	0
8.7.1999					70.80	-9.92%	0	0
29.6.1999					118.00	-9.92%	0	0
13.7.1999					51.80	-9.91%	622	12
9.4.1997	34.12	-4.98%	0	0		-9.90%	0
9.7.1999					63.80	-9.88%	0	0
22.7.1999					59.30	-9.87%	0	0
12.7.1999					57.50	-9.87%	0	0
12.4.1999					73.00	-9.87%	0	0
27.9.1999					48.80	-9.79%	0	0
6.10.1999					40.60	-9.77%	0	0
10.7.1997						-9.75%	0
15.5.1997	27.30	0.00%	0	0		-9.72%	0
14.8.1997						-9.67%	0
10.3.1997	81.46	0.00%	0	0		-9.67%	0
‹‹ First 20    Next 60 ›