PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2009					565.00	0.00%	0	0
23.7.2009					565.00		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					570.00	0.00%	0	0
15.7.2009					570.00	+14.22%	53 562	107
14.7.2009					499.00	0.00%	0	0
13.7.2009					499.00	-0.20%	0	0
10.7.2009					500.00	0.00%	0	0
9.7.2009					500.00	0.00%	69 494	139
8.7.2009					500.00	+0.20%	39 495	79
7.7.2009					499.00	0.00%	0	0
3.7.2009					499.00	0.00%	0	0
2.7.2009					499.00	0.00%	0	0
1.7.2009					499.00	0.00%	0	0
30.6.2009					499.00	0.00%	0	0
29.6.2009					499.00	0.00%	0	0
26.6.2009					499.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›