PLIVA - LACHEMA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2000 | 516.50 | 0.00% | 0 | 0 | 524.10 | +0.15% | 70 944 | 129 | ||||||
| 29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
| 9.7.2009 | 500.00 | 0.00% | 69 494 | 139 | ||||||||||
| 16.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
| 12.4.2001 | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| 16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| 24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| 23.3.1999 | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
| 14.12.1999 | 680.00 | +0.38% | 20 400 | 30 | 738.00 | +6.18% | 58 141 | 81 | ||||||
| 4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| 15.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 20.6.2000 | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
| 9.12.1999 | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 15.7.2009 | 570.00 | +14.22% | 53 562 | 107 | ||||||||||
| 3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| ||||||||||||||
